BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $441 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,903 Value ($000) $356 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,445 Value ($000) $249 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,140 Value ($000) $261 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 915 Value ($000) $208 Avg Close $225.20 Range $213.58 - $238.19
Q1 2024
Shares 979 Value ($000) $242 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 901 Value ($000) $237 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,680 Value ($000) $708 Avg Close $258.28 Range $242.19 - $274.48
Q2 2020
Shares 2,045 Value ($000) $465 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,019 Value ($000) $495 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 29,100 Value ($000) $7,860 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 10,000 Value ($000) $2,413 Avg Close $223.55 Range $202.16 - $234.40