BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,901 Value ($000) $502 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,901 Value ($000) $471 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,901 Value ($000) $483 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,054 Value ($000) $458 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,269 Value ($000) $806 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,255 Value ($000) $600 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,328 Value ($000) $586 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,321 Value ($000) $571 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,321 Value ($000) $564 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,647 Value ($000) $644 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,398 Value ($000) $350 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,103 Value ($000) $265 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 845 Value ($000) $202 Avg Close $220.31 Range $196.03 - $242.32
Q2 2019
Shares 430 Value ($000) $108,478 Avg Close $209.73 Range $194.88 - $223.35
Q3 2018
Shares 430 Value ($000) $102 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 440 Value ($000) $105 Avg Close $198.45 Range $182.68 - $211.55
Q4 2017
Shares 511 Value ($000) $109 Avg Close $185.44 Range $166.62 - $198.24
Q2 2017
Shares 559 Value ($000) $109 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 574 Value ($000) $105 Avg Close $152.63 Range $137.80 - $159.08