BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,683 Value ($000) $5,030 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 20,746 Value ($000) $5,044 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 22,158 Value ($000) $5,544 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 21,099 Value ($000) $4,909 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 29,831 Value ($000) $7,138 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 30,593 Value ($000) $7,029 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 25,154 Value ($000) $6,841 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 45,606 Value ($000) $11,536 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 45,606 Value ($000) $11,493 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 40,929 Value ($000) $10,221 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 31,412 Value ($000) $7,078 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 27,527 Value ($000) $7,185 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 26,197 Value ($000) $6,291 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 25,964 Value ($000) $7,335 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 22,770 Value ($000) $4,874 Avg Close $185.44 Range $166.62 - $198.24