Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,489 | $677 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 3,495 | $654 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 3,108 | $535 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 3,577 | $819 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 4,704 | $1,067 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 4,617 | $1,113 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 4,569 | $1,068 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 4,411 | $1,092 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 4,672 | $1,139 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 5,357 | $1,385 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 5,358 | $1,415 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 5,254 | $1,301 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,221 | $565 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 3,083 | $687 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 3,383 | $834 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 3,422 | $922 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 3,546 | $892 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 3,018 | $742 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,413 | $587 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 2,493 | $606 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 2,048 | $512 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 1,915 | $446 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 1,687 | $403 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 1,696 | $389 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 1,609 | $438 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 1,630 | $412 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 1,411 | $356 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 1,345 | $336 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 1,474 | $332 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 1,395 | $364 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 1,267 | $303 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 1,223 | $265 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 1,082 | $232 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 1,059 | $233 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 1,030 | $207 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 954 | $175 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 575 | $95 | $144.69 | $137.62 - $152.93 |