BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $792 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,894 Value ($000) $542 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,596 Value ($000) $619 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 4,846 Value ($000) $1,110 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,883 Value ($000) $1,108 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,741 Value ($000) $1,143 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 4,289 Value ($000) $1,002 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,132 Value ($000) $1,022 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,044 Value ($000) $986 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,117 Value ($000) $1,064 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 4,044 Value ($000) $1,068 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,956 Value ($000) $979 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,812 Value ($000) $969 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 4,126 Value ($000) $919 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 4,124 Value ($000) $1,048 Avg Close $238.45 Range $217.92 - $260.19
Q4 2020
Shares 122 Value ($000) $31 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 123 Value ($000) $29 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 7 Value ($000) $2 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 7 Value ($000) $2 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 36 Value ($000) $10 Avg Close $226.44 Range $213.04 - $244.65
Q2 2019
Shares 35 Value ($000) $8,820 Avg Close $209.73 Range $194.88 - $223.35
Q1 2018
Shares 62 Value ($000) $13 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 50 Value ($000) $12 Avg Close $185.44 Range $166.62 - $198.24