BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,110 Value ($000) $35,396 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 141,183 Value ($000) $26,386 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 103,281 Value ($000) $17,773 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 360,737 Value ($000) $82,596 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 370,580 Value ($000) $84,059 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 302,409 Value ($000) $72,929 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 280,412 Value ($000) $65,401 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 293,580 Value ($000) $72,602 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 500,864 Value ($000) $122,086 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 474,410 Value ($000) $122,837 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 545,339 Value ($000) $143,820 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 497,208 Value ($000) $122,967 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 451,427 Value ($000) $114,926 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 456,614 Value ($000) $101,915 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 528,789 Value ($000) $130,504 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 508,223 Value ($000) $135,377 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 557,262 Value ($000) $140,246 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 533,480 Value ($000) $131,506 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 588,770 Value ($000) $143,463 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 559,426 Value ($000) $136,220 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 476,081 Value ($000) $118,380 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 565,911 Value ($000) $130,028 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 572,103 Value ($000) $135,366 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 633,066 Value ($000) $143,734 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 595,501 Value ($000) $161,537 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 696,570 Value ($000) $174,650 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 692,333 Value ($000) $173,502 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 803,954 Value ($000) $199,827 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 788,473 Value ($000) $176,457 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 871,363 Value ($000) $226,999 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 794,803 Value ($000) $190,466 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,011,472 Value ($000) $218,628 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 795,506 Value ($000) $170,413 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 814,791 Value ($000) $159,628 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 736,481 Value ($000) $143,767 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 600,068 Value ($000) $110,098 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 501,862 Value ($000) $83,367 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,110	$35,396	$189.55	$161.41 - $202.75
Q3 2025	141,183	$26,386	$184.06	$169.47 - $198.06
Q2 2025	103,281	$17,773	$180.47	$160.60 - $225.17
Q1 2025	360,737	$82,596	$227.37	$216.95 - $246.65
Q4 2024	370,580	$84,059	$225.20	$213.58 - $238.19
Q3 2024	302,409	$72,929	$227.63	$212.24 - $237.68
Q2 2024	280,412	$65,401	$227.88	$216.47 - $239.48
Q1 2024	293,580	$72,602	$230.65	$223.97 - $240.52
Q4 2023	500,864	$122,086	$236.50	$220.34 - $258.36
Q3 2023	474,410	$122,837	$258.28	$242.19 - $274.48
Q2 2023	545,339	$143,820	$241.97	$226.18 - $253.86
Q1 2023	497,208	$122,967	$232.23	$217.61 - $249.05
Q4 2022	451,427	$114,926	$223.22	$203.96 - $245.99
Q3 2022	456,614	$101,915	$234.51	$210.29 - $253.32
Q2 2022	528,789	$130,504	$238.45	$217.92 - $260.19
Q1 2022	508,223	$135,377	$241.03	$225.30 - $256.05
Q4 2021	557,262	$140,246	$223.48	$213.78 - $236.69
Q3 2021	533,480	$131,506	$228.04	$215.28 - $240.03
Q2 2021	588,770	$143,463	$222.12	$215.06 - $236.63
Q1 2021	559,426	$136,220	$225.62	$213.17 - $240.66
Q4 2020	476,081	$118,380	$214.58	$202.85 - $227.93
Q3 2020	565,911	$130,028	$225.34	$196.89 - $254.75
Q2 2020	572,103	$135,366	$220.31	$196.03 - $242.32
Q1 2020	633,066	$143,734	$224.95	$176.20 - $254.64
Q4 2019	595,501	$161,537	$226.44	$213.04 - $244.65
Q3 2019	696,570	$174,650	$223.55	$202.16 - $234.40
Q2 2019	692,333	$173,502	$209.73	$194.88 - $223.35
Q1 2019	803,954	$199,827	$212.74	$184.85 - $226.28
Q4 2018	788,473	$176,457	$208.19	$183.00 - $232.48
Q3 2018	871,363	$226,999	$220.32	$205.18 - $231.25
Q2 2018	794,803	$190,466	$198.45	$182.68 - $211.55
Q1 2018	1,011,472	$218,628	$194.57	$181.80 - $215.12
Q4 2017	795,506	$170,413	$185.44	$166.62 - $198.24
Q3 2017	814,791	$159,628	$171.06	$165.31 - $177.69
Q2 2017	736,481	$143,767	$160.56	$150.48 - $169.05
Q1 2017	600,068	$110,098	$152.63	$137.80 - $159.08
Q4 2016	501,862	$83,367	$144.69	$137.62 - $152.93