BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,244 Value ($000) $548 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 38,682 Value ($000) $9,432 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 349,285 Value ($000) $90,301 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 367,043 Value ($000) $96,903 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 307,605 Value ($000) $76,145 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 276,741 Value ($000) $70,896 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 265,000 Value ($000) $59,050 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 562,844 Value ($000) $138,758 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 297,369 Value ($000) $79,100 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 299,281 Value ($000) $75,353 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 255,461 Value ($000) $62,797 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 218,949 Value ($000) $53,246 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 158,986 Value ($000) $38,657 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 698,867 Value ($000) $174,871 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 823,503 Value ($000) $191,613 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 632,541 Value ($000) $151,348 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 482,963 Value ($000) $110,970 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 503,658 Value ($000) $136,980 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 379,696 Value ($000) $96,048 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 491,472 Value ($000) $123,856 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 426,557 Value ($000) $106,524 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 179,376 Value ($000) $40,417 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 17,500 Value ($000) $4,568 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 17,000 Value ($000) $4,073 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,244	$548	$230.65	$223.97 - $240.52
Q4 2023	38,682	$9,432	$236.50	$220.34 - $258.36
Q3 2023	349,285	$90,301	$258.28	$242.19 - $274.48
Q2 2023	367,043	$96,903	$241.97	$226.18 - $253.86
Q1 2023	307,605	$76,145	$232.23	$217.61 - $249.05
Q4 2022	276,741	$70,896	$223.22	$203.96 - $245.99
Q3 2022	265,000	$59,050	$234.51	$210.29 - $253.32
Q2 2022	562,844	$138,758	$238.45	$217.92 - $260.19
Q1 2022	297,369	$79,100	$241.03	$225.30 - $256.05
Q4 2021	299,281	$75,353	$223.48	$213.78 - $236.69
Q3 2021	255,461	$62,797	$228.04	$215.28 - $240.03
Q2 2021	218,949	$53,246	$222.12	$215.06 - $236.63
Q1 2021	158,986	$38,657	$225.62	$213.17 - $240.66
Q4 2020	698,867	$174,871	$214.58	$202.85 - $227.93
Q3 2020	823,503	$191,613	$225.34	$196.89 - $254.75
Q2 2020	632,541	$151,348	$220.31	$196.03 - $242.32
Q1 2020	482,963	$110,970	$224.95	$176.20 - $254.64
Q4 2019	503,658	$136,980	$226.44	$213.04 - $244.65
Q3 2019	379,696	$96,048	$223.55	$202.16 - $234.40
Q2 2019	491,472	$123,856	$209.73	$194.88 - $223.35
Q1 2019	426,557	$106,524	$212.74	$184.85 - $226.28
Q4 2018	179,376	$40,417	$208.19	$183.00 - $232.48
Q3 2018	17,500	$4,568	$220.32	$205.18 - $231.25
Q2 2018	17,000	$4,073	$198.45	$182.68 - $211.55