BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,626 Value ($000) $12,754 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 85,724 Value ($000) $16,045 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 151,878 Value ($000) $26,161 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 190,774 Value ($000) $43,699 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 255,560 Value ($000) $57,979 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 515,641 Value ($000) $124,321 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 275,990 Value ($000) $64,502 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 255,147 Value ($000) $63,136 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 242,062 Value ($000) $59,022 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,777,015 Value ($000) $459,412 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 318,017 Value ($000) $83,960 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 282,002 Value ($000) $69,807 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 256,972 Value ($000) $65,348 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 97,704 Value ($000) $21,771 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 98,471 Value ($000) $24,276 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 133,041 Value ($000) $35,389 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 251,705 Value ($000) $63,743 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 370,526 Value ($000) $91,083 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 397,430 Value ($000) $96,651 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 388,320 Value ($000) $94,420 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 134,700 Value ($000) $33,390 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 95,869 Value ($000) $22,305 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 86,525 Value ($000) $20,703 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 73,400 Value ($000) $16,866 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,400 Value ($000) $651 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,400 Value ($000) $607 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 800 Value ($000) $202 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,900 Value ($000) $475 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,900 Value ($000) $426 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,100 Value ($000) $287 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,100 Value ($000) $264 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,647 Value ($000) $1,440 Avg Close $194.57 Range $181.80 - $215.12

Q2 2017

Shares 500 Value ($000) $98 Avg Close $160.56 Range $150.48 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,626	$12,754	$189.55	$161.41 - $202.75
Q3 2025	85,724	$16,045	$184.06	$169.47 - $198.06
Q2 2025	151,878	$26,161	$180.47	$160.60 - $225.17
Q1 2025	190,774	$43,699	$227.37	$216.95 - $246.65
Q4 2024	255,560	$57,979	$225.20	$213.58 - $238.19
Q3 2024	515,641	$124,321	$227.63	$212.24 - $237.68
Q2 2024	275,990	$64,502	$227.88	$216.47 - $239.48
Q1 2024	255,147	$63,136	$230.65	$223.97 - $240.52
Q4 2023	242,062	$59,022	$236.50	$220.34 - $258.36
Q3 2023	1,777,015	$459,412	$258.28	$242.19 - $274.48
Q2 2023	318,017	$83,960	$241.97	$226.18 - $253.86
Q1 2023	282,002	$69,807	$232.23	$217.61 - $249.05
Q4 2022	256,972	$65,348	$223.22	$203.96 - $245.99
Q3 2022	97,704	$21,771	$234.51	$210.29 - $253.32
Q2 2022	98,471	$24,276	$238.45	$217.92 - $260.19
Q1 2022	133,041	$35,389	$241.03	$225.30 - $256.05
Q4 2021	251,705	$63,743	$223.48	$213.78 - $236.69
Q3 2021	370,526	$91,083	$228.04	$215.28 - $240.03
Q2 2021	397,430	$96,651	$222.12	$215.06 - $236.63
Q1 2021	388,320	$94,420	$225.62	$213.17 - $240.66
Q4 2020	134,700	$33,390	$214.58	$202.85 - $227.93
Q3 2020	95,869	$22,305	$225.34	$196.89 - $254.75
Q2 2020	86,525	$20,703	$220.31	$196.03 - $242.32
Q1 2020	73,400	$16,866	$224.95	$176.20 - $254.64
Q4 2019	2,400	$651	$226.44	$213.04 - $244.65
Q3 2019	2,400	$607	$223.55	$202.16 - $234.40
Q2 2019	800	$202	$209.73	$194.88 - $223.35
Q1 2019	1,900	$475	$212.74	$184.85 - $226.28
Q4 2018	1,900	$426	$208.19	$183.00 - $232.48
Q3 2018	1,100	$287	$220.32	$205.18 - $231.25
Q2 2018	1,100	$264	$198.45	$182.68 - $211.55
Q1 2018	6,647	$1,440	$194.57	$181.80 - $215.12
Q2 2017	500	$98	$160.56	$150.48 - $169.05