BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,024 Value ($000) $234 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,020 Value ($000) $231 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,238 Value ($000) $298 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,233 Value ($000) $288 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,228 Value ($000) $304 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,223 Value ($000) $298 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,219 Value ($000) $315 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,215 Value ($000) $321 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,211 Value ($000) $300 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,207 Value ($000) $307 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,203 Value ($000) $268 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,198 Value ($000) $295 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,393 Value ($000) $371 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,389 Value ($000) $349 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,384 Value ($000) $340 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,370 Value ($000) $333 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,365 Value ($000) $332 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,361 Value ($000) $340 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,148 Value ($000) $273 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,143 Value ($000) $273 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,140 Value ($000) $266 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,136 Value ($000) $306 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,133 Value ($000) $283 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,130 Value ($000) $285 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,129 Value ($000) $282 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,123 Value ($000) $253 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,119 Value ($000) $292 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,116 Value ($000) $267 Avg Close $198.45 Range $182.68 - $211.55