BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $451 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,000 Value ($000) $522 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,000 Value ($000) $479 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,000 Value ($000) $433 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,000 Value ($000) $428 Avg Close $185.44 Range $166.62 - $198.24
Q2 2017
Shares 2,000 Value ($000) $390 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,000 Value ($000) $367 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,000 Value ($000) $345 Avg Close $144.69 Range $137.62 - $152.93