BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5 Value ($000) $1 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5 Value ($000) $1 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5 Value ($000) $1 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 183 Value ($000) $48 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 183 Value ($000) $44 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5	$1	$223.55	$202.16 - $234.40
Q2 2019	5	$1	$209.73	$194.88 - $223.35
Q1 2019	5	$1	$212.74	$184.85 - $226.28
Q3 2018	183	$48	$220.32	$205.18 - $231.25
Q2 2018	183	$44	$198.45	$182.68 - $211.55