BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,779 Value ($000) $1,122 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,256 Value ($000) $1,171 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 8,002 Value ($000) $1,378 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,604 Value ($000) $2,200 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 10,348 Value ($000) $2,348 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,422 Value ($000) $2,272 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,662 Value ($000) $2,024 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,843 Value ($000) $1,941 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,533 Value ($000) $2,081 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,313 Value ($000) $2,925 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,902 Value ($000) $2,878 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 11,192 Value ($000) $2,770 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 10,769 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,596 Value ($000) $2,361 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,850 Value ($000) $2,182 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,239 Value ($000) $1,926 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,801 Value ($000) $1,962 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,376 Value ($000) $1,567 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,394 Value ($000) $1,312 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,409 Value ($000) $829 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,804 Value ($000) $702 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,377 Value ($000) $553 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,311 Value ($000) $553 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,006 Value ($000) $461 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,723 Value ($000) $741 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,857 Value ($000) $723 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,585 Value ($000) $651 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,209 Value ($000) $552 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,280 Value ($000) $514 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,084 Value ($000) $251 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,779	$1,122	$189.55	$161.41 - $202.75
Q3 2025	6,256	$1,171	$184.06	$169.47 - $198.06
Q2 2025	8,002	$1,378	$180.47	$160.60 - $225.17
Q1 2025	9,604	$2,200	$227.37	$216.95 - $246.65
Q4 2024	10,348	$2,348	$225.20	$213.58 - $238.19
Q3 2024	9,422	$2,272	$227.63	$212.24 - $237.68
Q2 2024	8,662	$2,024	$227.88	$216.47 - $239.48
Q1 2024	7,843	$1,941	$230.65	$223.97 - $240.52
Q4 2023	8,533	$2,081	$236.50	$220.34 - $258.36
Q3 2023	11,313	$2,925	$258.28	$242.19 - $274.48
Q2 2023	10,902	$2,878	$241.97	$226.18 - $253.86
Q1 2023	11,192	$2,770	$232.23	$217.61 - $249.05
Q4 2022	10,769	$3	$223.22	$203.96 - $245.99
Q3 2022	10,596	$2,361	$234.51	$210.29 - $253.32
Q2 2022	8,850	$2,182	$238.45	$217.92 - $260.19
Q1 2022	7,239	$1,926	$241.03	$225.30 - $256.05
Q4 2021	7,801	$1,962	$223.48	$213.78 - $236.69
Q3 2021	6,376	$1,567	$228.04	$215.28 - $240.03
Q2 2021	5,394	$1,312	$222.12	$215.06 - $236.63
Q1 2021	3,409	$829	$225.62	$213.17 - $240.66
Q4 2020	2,804	$702	$214.58	$202.85 - $227.93
Q3 2020	2,377	$553	$225.34	$196.89 - $254.75
Q2 2020	2,311	$553	$220.31	$196.03 - $242.32
Q1 2020	2,006	$461	$224.95	$176.20 - $254.64
Q4 2019	2,723	$741	$226.44	$213.04 - $244.65
Q3 2019	2,857	$723	$223.55	$202.16 - $234.40
Q2 2019	2,585	$651	$209.73	$194.88 - $223.35
Q1 2019	2,209	$552	$212.74	$184.85 - $226.28
Q4 2018	2,280	$514	$208.19	$183.00 - $232.48
Q3 2018	1,084	$251	$220.32	$205.18 - $231.25