BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,819 Value ($000) $16,333 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 97,737 Value ($000) $22,388 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 78,072 Value ($000) $17,712 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 83,087 Value ($000) $20,032 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 80,505 Value ($000) $18,815 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 92,201 Value ($000) $22,815 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 128,055 Value ($000) $31,224 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 128,020 Value ($000) $33,097 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 131,434 Value ($000) $34,700 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 94,215 Value ($000) $23,322 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 85,105 Value ($000) $21,642 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 82,131 Value ($000) $18,301 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 35,661 Value ($000) $8,792 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 18,042 Value ($000) $4,799 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,095 Value ($000) $4,299 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14,629 Value ($000) $3,596 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 20,274 Value ($000) $4,930 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 19,042 Value ($000) $4,630 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 17,191 Value ($000) $4,302 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 15,437 Value ($000) $3,592 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,396 Value ($000) $2,727 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,645 Value ($000) $1,986 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,061 Value ($000) $2,192 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,225 Value ($000) $1,828 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,507 Value ($000) $1,640 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5,800 Value ($000) $1,448 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,779 Value ($000) $1,302 Avg Close $208.19 Range $183.00 - $232.48

Q2 2018

Shares 4,360 Value ($000) $1,045 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,641 Value ($000) $789 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,986 Value ($000) $425 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,819	$16,333	$180.47	$160.60 - $225.17
Q1 2025	97,737	$22,388	$227.37	$216.95 - $246.65
Q4 2024	78,072	$17,712	$225.20	$213.58 - $238.19
Q3 2024	83,087	$20,032	$227.63	$212.24 - $237.68
Q2 2024	80,505	$18,815	$227.88	$216.47 - $239.48
Q1 2024	92,201	$22,815	$230.65	$223.97 - $240.52
Q4 2023	128,055	$31,224	$236.50	$220.34 - $258.36
Q3 2023	128,020	$33,097	$258.28	$242.19 - $274.48
Q2 2023	131,434	$34,700	$241.97	$226.18 - $253.86
Q1 2023	94,215	$23,322	$232.23	$217.61 - $249.05
Q4 2022	85,105	$21,642	$223.22	$203.96 - $245.99
Q3 2022	82,131	$18,301	$234.51	$210.29 - $253.32
Q2 2022	35,661	$8,792	$238.45	$217.92 - $260.19
Q1 2022	18,042	$4,799	$241.03	$225.30 - $256.05
Q4 2021	17,095	$4,299	$223.48	$213.78 - $236.69
Q3 2021	14,629	$3,596	$228.04	$215.28 - $240.03
Q2 2021	20,274	$4,930	$222.12	$215.06 - $236.63
Q1 2021	19,042	$4,630	$225.62	$213.17 - $240.66
Q4 2020	17,191	$4,302	$214.58	$202.85 - $227.93
Q3 2020	15,437	$3,592	$225.34	$196.89 - $254.75
Q2 2020	11,396	$2,727	$220.31	$196.03 - $242.32
Q1 2020	8,645	$1,986	$224.95	$176.20 - $254.64
Q4 2019	8,061	$2,192	$226.44	$213.04 - $244.65
Q3 2019	7,225	$1,828	$223.55	$202.16 - $234.40
Q2 2019	6,507	$1,640	$209.73	$194.88 - $223.35
Q1 2019	5,800	$1,448	$212.74	$184.85 - $226.28
Q4 2018	5,779	$1,302	$208.19	$183.00 - $232.48
Q2 2018	4,360	$1,045	$198.45	$182.68 - $211.55
Q1 2018	3,641	$789	$194.57	$181.80 - $215.12
Q4 2017	1,986	$425	$185.44	$166.62 - $198.24