BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $568 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,189 Value ($000) $597 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,862 Value ($000) $321 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,040 Value ($000) $467 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,280 Value ($000) $517 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,960 Value ($000) $473 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,482 Value ($000) $580 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,822 Value ($000) $451 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 22,547 Value ($000) $5,336 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 32,223 Value ($000) $8,331 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 22,203 Value ($000) $5,862 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 19,263 Value ($000) $4,768 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 17,687 Value ($000) $4,498 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,822 Value ($000) $2,634 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 12,008 Value ($000) $2,960 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 11,742 Value ($000) $3,123 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 12,068 Value ($000) $3,035 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,165 Value ($000) $2,745 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,224 Value ($000) $2,486 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 9,084 Value ($000) $2,209 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,276 Value ($000) $2,071 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,424 Value ($000) $1,728 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,600 Value ($000) $1,579 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,709 Value ($000) $1,312 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 5,546 Value ($000) $1,508 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,127 Value ($000) $1,297 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,294 Value ($000) $1,082 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,952 Value ($000) $737 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,298 Value ($000) $518 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,495 Value ($000) $651 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,910 Value ($000) $458 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,543 Value ($000) $334 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,428 Value ($000) $306 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,126 Value ($000) $221 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,110 Value ($000) $217 Avg Close $160.56 Range $150.48 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$568	$189.55	$161.41 - $202.75
Q3 2025	3,189	$597	$184.06	$169.47 - $198.06
Q2 2025	1,862	$321	$180.47	$160.60 - $225.17
Q1 2025	2,040	$467	$227.37	$216.95 - $246.65
Q4 2024	2,280	$517	$225.20	$213.58 - $238.19
Q3 2024	1,960	$473	$227.63	$212.24 - $237.68
Q2 2024	2,482	$580	$227.88	$216.47 - $239.48
Q1 2024	1,822	$451	$230.65	$223.97 - $240.52
Q4 2023	22,547	$5,336	$236.50	$220.34 - $258.36
Q3 2023	32,223	$8,331	$258.28	$242.19 - $274.48
Q2 2023	22,203	$5,862	$241.97	$226.18 - $253.86
Q1 2023	19,263	$4,768	$232.23	$217.61 - $249.05
Q4 2022	17,687	$4,498	$223.22	$203.96 - $245.99
Q3 2022	11,822	$2,634	$234.51	$210.29 - $253.32
Q2 2022	12,008	$2,960	$238.45	$217.92 - $260.19
Q1 2022	11,742	$3,123	$241.03	$225.30 - $256.05
Q4 2021	12,068	$3,035	$223.48	$213.78 - $236.69
Q3 2021	11,165	$2,745	$228.04	$215.28 - $240.03
Q2 2021	10,224	$2,486	$222.12	$215.06 - $236.63
Q1 2021	9,084	$2,209	$225.62	$213.17 - $240.66
Q4 2020	8,276	$2,071	$214.58	$202.85 - $227.93
Q3 2020	7,424	$1,728	$225.34	$196.89 - $254.75
Q2 2020	6,600	$1,579	$220.31	$196.03 - $242.32
Q1 2020	5,709	$1,312	$224.95	$176.20 - $254.64
Q4 2019	5,546	$1,508	$226.44	$213.04 - $244.65
Q3 2019	5,127	$1,297	$223.55	$202.16 - $234.40
Q2 2019	4,294	$1,082	$209.73	$194.88 - $223.35
Q1 2019	2,952	$737	$212.74	$184.85 - $226.28
Q4 2018	2,298	$518	$208.19	$183.00 - $232.48
Q3 2018	2,495	$651	$220.32	$205.18 - $231.25
Q2 2018	1,910	$458	$198.45	$182.68 - $211.55
Q1 2018	1,543	$334	$194.57	$181.80 - $215.12
Q4 2017	1,428	$306	$185.44	$166.62 - $198.24
Q3 2017	1,126	$221	$171.06	$165.31 - $177.69
Q2 2017	1,110	$217	$160.56	$150.48 - $169.05