BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $214 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,224 Value ($000) $229 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,219 Value ($000) $210 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,213 Value ($000) $278 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,253 Value ($000) $284 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,251 Value ($000) $302 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,248 Value ($000) $292 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,384 Value ($000) $343 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,380 Value ($000) $337 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,403 Value ($000) $363 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,359 Value ($000) $359 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,356 Value ($000) $336 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,352 Value ($000) $344 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,349 Value ($000) $301 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,421 Value ($000) $352 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,417 Value ($000) $366 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,415 Value ($000) $356 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,408 Value ($000) $355 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,405 Value ($000) $347 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,516 Value ($000) $369 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,630 Value ($000) $402 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,626 Value ($000) $367 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,623 Value ($000) $378 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,623 Value ($000) $416 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,616 Value ($000) $437 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,616 Value ($000) $411 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,715 Value ($000) $427 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,767 Value ($000) $444 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,679 Value ($000) $406 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,675 Value ($000) $410 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,672 Value ($000) $401 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,665 Value ($000) $361 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,665 Value ($000) $374 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,692 Value ($000) $372 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,686 Value ($000) $332 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,680 Value ($000) $307 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,694 Value ($000) $302 Avg Close $144.69 Range $137.62 - $152.93