Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 888 | $219 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 35,828 | $8,713 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 36,989 | $8,994 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 38,057 | $9,523 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 40,953 | $9,529 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 41,013 | $9,813 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 41,179 | $9,462 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 45,817 | $12,461 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 46,028 | $11,643 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 46,755 | $11,783 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 46,629 | $11,645 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 47,318 | $10,661 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 49,122 | $12,821 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 54,819 | $13,132 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 60,226 | $13,051 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 48,045 | $10,284 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 49,420 | $9,684 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 49,468 | $9,652 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 50,183 | $9,206 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 52,332 | $8,663 | $144.69 | $137.62 - $152.93 |