BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,635 Value ($000) $11 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 55,826 Value ($000) $10,305 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 55,117 Value ($000) $9,494 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 53,623 Value ($000) $12,283 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 53,086 Value ($000) $12,044 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 57,878 Value ($000) $13,954 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 57,999 Value ($000) $13,555 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 57,883 Value ($000) $14,323 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 58,300 Value ($000) $14 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 55,888 Value ($000) $14,449 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 53,998 Value ($000) $14,256 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 50,716 Value ($000) $12,554 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 49,343 Value ($000) $12,548 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 48,607 Value ($000) $10,831 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 47,938 Value ($000) $11,818 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 45,511 Value ($000) $12,106 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 36,899 Value ($000) $9,279 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 37,632 Value ($000) $9,251 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 37,716 Value ($000) $9,172 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 31,326 Value ($000) $7,617 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 27,947 Value ($000) $6,993 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,856 Value ($000) $5,551 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 19,942 Value ($000) $4,772 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 26,846 Value ($000) $5,983 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 27,836 Value ($000) $7,571 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 29,119 Value ($000) $7,366 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 18,873 Value ($000) $4,756 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 17,188 Value ($000) $4,292 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 15,420 Value ($000) $3,474 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,023 Value ($000) $3,660 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,012 Value ($000) $2,878 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,216 Value ($000) $1,780 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,376 Value ($000) $1,579 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 6,348 Value ($000) $1,244 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 6,109 Value ($000) $1,192 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,528 Value ($000) $831 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,899 Value ($000) $480 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,635	$11	$189.55	$161.41 - $202.75
Q3 2025	55,826	$10,305	$184.06	$169.47 - $198.06
Q2 2025	55,117	$9,494	$180.47	$160.60 - $225.17
Q1 2025	53,623	$12,283	$227.37	$216.95 - $246.65
Q4 2024	53,086	$12,044	$225.20	$213.58 - $238.19
Q3 2024	57,878	$13,954	$227.63	$212.24 - $237.68
Q2 2024	57,999	$13,555	$227.88	$216.47 - $239.48
Q1 2024	57,883	$14,323	$230.65	$223.97 - $240.52
Q4 2023	58,300	$14	$236.50	$220.34 - $258.36
Q3 2023	55,888	$14,449	$258.28	$242.19 - $274.48
Q2 2023	53,998	$14,256	$241.97	$226.18 - $253.86
Q1 2023	50,716	$12,554	$232.23	$217.61 - $249.05
Q4 2022	49,343	$12,548	$223.22	$203.96 - $245.99
Q3 2022	48,607	$10,831	$234.51	$210.29 - $253.32
Q2 2022	47,938	$11,818	$238.45	$217.92 - $260.19
Q1 2022	45,511	$12,106	$241.03	$225.30 - $256.05
Q4 2021	36,899	$9,279	$223.48	$213.78 - $236.69
Q3 2021	37,632	$9,251	$228.04	$215.28 - $240.03
Q2 2021	37,716	$9,172	$222.12	$215.06 - $236.63
Q1 2021	31,326	$7,617	$225.62	$213.17 - $240.66
Q4 2020	27,947	$6,993	$214.58	$202.85 - $227.93
Q3 2020	23,856	$5,551	$225.34	$196.89 - $254.75
Q2 2020	19,942	$4,772	$220.31	$196.03 - $242.32
Q1 2020	26,846	$5,983	$224.95	$176.20 - $254.64
Q4 2019	27,836	$7,571	$226.44	$213.04 - $244.65
Q3 2019	29,119	$7,366	$223.55	$202.16 - $234.40
Q2 2019	18,873	$4,756	$209.73	$194.88 - $223.35
Q1 2019	17,188	$4,292	$212.74	$184.85 - $226.28
Q4 2018	15,420	$3,474	$208.19	$183.00 - $232.48
Q3 2018	14,023	$3,660	$220.32	$205.18 - $231.25
Q2 2018	12,012	$2,878	$198.45	$182.68 - $211.55
Q1 2018	8,216	$1,780	$194.57	$181.80 - $215.12
Q4 2017	7,376	$1,579	$185.44	$166.62 - $198.24
Q3 2017	6,348	$1,244	$171.06	$165.31 - $177.69
Q2 2017	6,109	$1,192	$160.56	$150.48 - $169.05
Q1 2017	4,528	$831	$152.63	$137.80 - $159.08
Q4 2016	2,899	$480	$144.69	$137.62 - $152.93