BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,482 Value ($000) $947 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,482 Value ($000) $881 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,342 Value ($000) $842 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,342 Value ($000) $835 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,342 Value ($000) $753 Avg Close $208.19 Range $183.00 - $232.48

Q1 2018

Shares 3,343 Value ($000) $716 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,482	$947	$226.44	$213.04 - $244.65
Q3 2019	3,482	$881	$223.55	$202.16 - $234.40
Q2 2019	3,342	$842	$209.73	$194.88 - $223.35
Q1 2019	3,342	$835	$212.74	$184.85 - $226.28
Q4 2018	3,342	$753	$208.19	$183.00 - $232.48
Q1 2018	3,343	$716	$194.57	$181.80 - $215.12