BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165,774 Value ($000) $226,242 Avg Close $189.55 Range $161.41 - $202.75

Q2 2025

Shares 6,610 Value ($000) $1,139 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 980,225 Value ($000) $224,530 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 323,043 Value ($000) $73,289 Avg Close $225.20 Range $213.58 - $238.19

Q2 2024

Shares 21,459 Value ($000) $5,015 Avg Close $227.88 Range $216.47 - $239.48

Q4 2023

Shares 67,760 Value ($000) $16,522 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,902 Value ($000) $3,336 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 19,794 Value ($000) $5,226 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 31,001 Value ($000) $7,674 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,080 Value ($000) $4,598 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,179 Value ($000) $1,377 Avg Close $234.51 Range $210.29 - $253.32

Q1 2021

Shares 29,431 Value ($000) $7,156 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 225,952 Value ($000) $56,538 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,319 Value ($000) $1,703 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,145 Value ($000) $1,470 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 122,438 Value ($000) $28,133 Avg Close $224.95 Range $176.20 - $254.64

Q2 2019

Shares 3,446 Value ($000) $868 Avg Close $209.73 Range $194.88 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165,774	$226,242	$189.55	$161.41 - $202.75
Q2 2025	6,610	$1,139	$180.47	$160.60 - $225.17
Q1 2025	980,225	$224,530	$227.37	$216.95 - $246.65
Q4 2024	323,043	$73,289	$225.20	$213.58 - $238.19
Q2 2024	21,459	$5,015	$227.88	$216.47 - $239.48
Q4 2023	67,760	$16,522	$236.50	$220.34 - $258.36
Q3 2023	12,902	$3,336	$258.28	$242.19 - $274.48
Q2 2023	19,794	$5,226	$241.97	$226.18 - $253.86
Q1 2023	31,001	$7,674	$232.23	$217.61 - $249.05
Q4 2022	18,080	$4,598	$223.22	$203.96 - $245.99
Q3 2022	6,179	$1,377	$234.51	$210.29 - $253.32
Q1 2021	29,431	$7,156	$225.62	$213.17 - $240.66
Q4 2020	225,952	$56,538	$214.58	$202.85 - $227.93
Q3 2020	7,319	$1,703	$225.34	$196.89 - $254.75
Q2 2020	6,145	$1,470	$220.31	$196.03 - $242.32
Q1 2020	122,438	$28,133	$224.95	$176.20 - $254.64
Q2 2019	3,446	$868	$209.73	$194.88 - $223.35