BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,964 Value ($000) $660 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,999 Value ($000) $739 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,019 Value ($000) $803 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,047 Value ($000) $766 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,086 Value ($000) $759 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,178 Value ($000) $773 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 10,728 Value ($000) $2,608 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 10,741 Value ($000) $2,687 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 10,584 Value ($000) $2,463 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 10,811 Value ($000) $2,587 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 5,949 Value ($000) $1,367 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,138 Value ($000) $854 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,057 Value ($000) $773 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 3,087 Value ($000) $778 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,153 Value ($000) $787 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 33 Value ($000) $7 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 40 Value ($000) $10 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 36 Value ($000) $9 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 29 Value ($000) $6 Avg Close $194.57 Range $181.80 - $215.12