BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,075 Value ($000) $9,180 Avg Close $227.37 Range $216.95 - $246.65

Q2 2023

Shares 1,600 Value ($000) $422 Avg Close $241.97 Range $226.18 - $253.86

Q1 2020

Shares 14,000 Value ($000) $3,218 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,075	$9,180	$227.37	$216.95 - $246.65
Q2 2023	1,600	$422	$241.97	$226.18 - $253.86
Q1 2020	14,000	$3,218	$224.95	$176.20 - $254.64