BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,925 Value ($000) $5,031 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 27,790 Value ($000) $5,201 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 26,071 Value ($000) $4,491 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 24,964 Value ($000) $5,718 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 24,693 Value ($000) $5,602 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 26,148 Value ($000) $6,304 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 26,305 Value ($000) $6,148 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 26,190 Value ($000) $6,481 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 25,427 Value ($000) $6,200 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 25,977 Value ($000) $7 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 24,083 Value ($000) $6 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 23,078 Value ($000) $6 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 22,202 Value ($000) $6 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 22,312 Value ($000) $4,972 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 22,306 Value ($000) $5,499 Avg Close $238.45 Range $217.92 - $260.19
Q4 2021
Shares 22,848 Value ($000) $5,746 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 23,898 Value ($000) $5,875 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 24,213 Value ($000) $5,888 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 24,075 Value ($000) $5,854 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 24,538 Value ($000) $6,140 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 24,712 Value ($000) $5,750 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 24,551 Value ($000) $5,874 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 24,706 Value ($000) $5,677 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 26,231 Value ($000) $7,134 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 26,352 Value ($000) $6,583 Avg Close $223.55 Range $202.16 - $234.40
Q1 2019
Shares 10,158 Value ($000) $2,537 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 10,328 Value ($000) $2,327 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 12,258 Value ($000) $3,199 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 10,515 Value ($000) $2,519 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 10,314 Value ($000) $2,235 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 10,210 Value ($000) $2,186 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 10,363 Value ($000) $2,031 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 10,403 Value ($000) $2,030 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 10,654 Value ($000) $1,954 Avg Close $152.63 Range $137.80 - $159.08