BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,187 Value ($000) $7,909 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 37,445 Value ($000) $7,009 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 36,160 Value ($000) $6,229 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 32,423 Value ($000) $7,427 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 31,890 Value ($000) $7,235 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 30,829 Value ($000) $7,433 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 29,935 Value ($000) $6,996 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 29,606 Value ($000) $7,326 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 29,104 Value ($000) $7,097 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 29,018 Value ($000) $7,502 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 29,083 Value ($000) $7,678 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 28,955 Value ($000) $7,167 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 28,769 Value ($000) $7,316 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 28,553 Value ($000) $6,363 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 28,359 Value ($000) $6,992 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 27,990 Value ($000) $7,446 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 27,205 Value ($000) $6,842 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 25,889 Value ($000) $6,364 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 25,256 Value ($000) $6,142 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 24,313 Value ($000) $5,912 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 23,405 Value ($000) $5,856 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 22,659 Value ($000) $5,272 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 22,546 Value ($000) $5,395 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 23,420 Value ($000) $5,381 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 23,053 Value ($000) $6,270 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 23,389 Value ($000) $5,917 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 23,709 Value ($000) $5,975 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 24,318 Value ($000) $6,073 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 25,017 Value ($000) $5,637 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 24,649 Value ($000) $6,433 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 25,086 Value ($000) $6,010 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 25,420 Value ($000) $5,509 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 26,284 Value ($000) $5,626 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 27,084 Value ($000) $5,307 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 26,202 Value ($000) $5,112 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 26,818 Value ($000) $4,920 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 26,507 Value ($000) $4,388 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 26,150 Value ($000) $4,700 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 25,152 Value ($000) $4,266 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 26,584 Value ($000) $4,036 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 25,455 Value ($000) $3,922 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 24,690 Value ($000) $3,275 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 24,920 Value ($000) $3,530 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 24,566 Value ($000) $3,527 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 24,282 Value ($000) $3,379 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 23,312 Value ($000) $2,653 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 22,478 Value ($000) $2,659 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 21,749 Value ($000) $2,546 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 22,167 Value ($000) $2,449 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 21,492 Value ($000) $2,150 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 18,700 Value ($000) $1,848 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 19,121 Value ($000) $1,828 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 18,834 Value ($000) $1,473 Avg Close — Range —