BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $64 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 332 Value ($000) $62 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 332 Value ($000) $57 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 332 Value ($000) $76 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 332 Value ($000) $75 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 332 Value ($000) $80 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 534 Value ($000) $125 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 461 Value ($000) $114 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,340 Value ($000) $571 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 129 Value ($000) $33 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 89 Value ($000) $23 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 89 Value ($000) $22 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 89 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 89 Value ($000) $20 Avg Close $234.51 Range $210.29 - $253.32
Q3 2020
Shares 8,945 Value ($000) $2,081 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 8,419 Value ($000) $2,014 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 10,278 Value ($000) $2,362 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 10,545 Value ($000) $2,868 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 10,560 Value ($000) $2,671 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 10,533 Value ($000) $2,654 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 10,198 Value ($000) $2,547 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 8,895 Value ($000) $2,004 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 34 Value ($000) $9 Avg Close $220.32 Range $205.18 - $231.25