BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,078 Value ($000) $3,516 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 15,388 Value ($000) $3,467 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,038 Value ($000) $4,708 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,855 Value ($000) $4,038 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 13,420 Value ($000) $2,908 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,500 Value ($000) $2,890 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 14,000 Value ($000) $2,743 Avg Close $171.06 Range $165.31 - $177.69

Q2 2016

Shares 12,715 Value ($000) $2,481 Avg Close $138.32 Range $127.06 - $145.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,078	$3,516	$212.74	$184.85 - $226.28
Q4 2018	15,388	$3,467	$208.19	$183.00 - $232.48
Q3 2018	18,038	$4,708	$220.32	$205.18 - $231.25
Q2 2018	16,855	$4,038	$198.45	$182.68 - $211.55
Q1 2018	13,420	$2,908	$194.57	$181.80 - $215.12
Q4 2017	13,500	$2,890	$185.44	$166.62 - $198.24
Q3 2017	14,000	$2,743	$171.06	$165.31 - $177.69
Q2 2016	12,715	$2,481	$138.32	$127.06 - $145.74