BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777 Value ($000) $345 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 677 Value ($000) $127 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 342 Value ($000) $59 Avg Close $180.47 Range $160.60 - $225.17

Q1 2020

Shares 12 Value ($000) $3 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777	$345	$189.55	$161.41 - $202.75
Q3 2025	677	$127	$184.06	$169.47 - $198.06
Q2 2025	342	$59	$180.47	$160.60 - $225.17
Q1 2020	12	$3	$224.95	$176.20 - $254.64