BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,490 Value ($000) $9,362 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 51,710 Value ($000) $11,651 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 47,050 Value ($000) $12,280 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 41,280 Value ($000) $9,889 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,490	$9,362	$212.74	$184.85 - $226.28
Q4 2018	51,710	$11,651	$208.19	$183.00 - $232.48
Q3 2018	47,050	$12,280	$220.32	$205.18 - $231.25
Q2 2018	41,280	$9,889	$198.45	$182.68 - $211.55