BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,452 Value ($000) $99,257 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 516,084 Value ($000) $94,959 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 518,198 Value ($000) $89,260 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 388,989 Value ($000) $88,495 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 268,043 Value ($000) $60,668 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 269,978 Value ($000) $64,498 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 148,669 Value ($000) $34,745 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 165,654 Value ($000) $40,991 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 147,643 Value ($000) $36,000 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 70,345 Value ($000) $18,186 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 79,375 Value ($000) $20,956 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 76,372 Value ($000) $18,905 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 73,629 Value ($000) $18,724 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 68,295 Value ($000) $15,218 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 68,024 Value ($000) $16,863 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 72,236 Value ($000) $19,471 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 109,362 Value ($000) $27,503 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 117,049 Value ($000) $29,080 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 122,539 Value ($000) $29,801 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 120,450 Value ($000) $29,287 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 105,418 Value ($000) $26,390 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 101,460 Value ($000) $23,619 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 111,952 Value ($000) $26,793 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 113,250 Value ($000) $26,021 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 110,872 Value ($000) $30,154 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 113,643 Value ($000) $28,751 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 114,809 Value ($000) $28,934 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 117,588 Value ($000) $29,365 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 79,966 Value ($000) $17,770 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 129,845 Value ($000) $33,890 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 126,711 Value ($000) $30,374 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 246,674 Value ($000) $53,457 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 247,784 Value ($000) $53,051 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 137,707 Value ($000) $26,983 Avg Close $171.06 Range $165.31 - $177.69