BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $109 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 661 Value ($000) $124 Avg Close $184.06 Range $169.47 - $198.06
Q2 2024
Shares 1,331 Value ($000) $311 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,356 Value ($000) $336 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,356 Value ($000) $331 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,356 Value ($000) $351 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,356 Value ($000) $358 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,341 Value ($000) $332 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,371 Value ($000) $349 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,351 Value ($000) $301 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,351 Value ($000) $333 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,371 Value ($000) $365 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,394 Value ($000) $351 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,394 Value ($000) $343 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,535 Value ($000) $373 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,525 Value ($000) $371 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,525 Value ($000) $382 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,511 Value ($000) $352 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 913 Value ($000) $218 Avg Close $220.31 Range $196.03 - $242.32
Q2 2019
Shares 954 Value ($000) $240 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,004 Value ($000) $251 Avg Close $212.74 Range $184.85 - $226.28
Q3 2018
Shares 985 Value ($000) $255 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 984 Value ($000) $235 Avg Close $198.45 Range $182.68 - $211.55