BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $945 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,473 Value ($000) $650 Avg Close $184.06 Range $169.47 - $198.06
Q1 2025
Shares 1,094 Value ($000) $251 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,319 Value ($000) $562 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,329 Value ($000) $562 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,097 Value ($000) $490 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,878 Value ($000) $465 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,899 Value ($000) $463 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,989 Value ($000) $514 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,400 Value ($000) $370 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,384 Value ($000) $590 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,297 Value ($000) $584 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,675 Value ($000) $596 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,771 Value ($000) $437 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,762 Value ($000) $469 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,382 Value ($000) $599 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,437 Value ($000) $354 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,891 Value ($000) $460 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,093 Value ($000) $266 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,178 Value ($000) $295 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,177 Value ($000) $274 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,130 Value ($000) $271 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,112 Value ($000) $256 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,245 Value ($000) $339 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 785 Value ($000) $199 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 789 Value ($000) $199 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,159 Value ($000) $290 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 708 Value ($000) $160 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,083 Value ($000) $283 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,568 Value ($000) $615 Avg Close $198.45 Range $182.68 - $211.55
Q4 2017
Shares 1,157 Value ($000) $248 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,204 Value ($000) $236 Avg Close $171.06 Range $165.31 - $177.69