BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,764 Value ($000) $7,717 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 37,325 Value ($000) $6,986 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 29,021 Value ($000) $4,999 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 29,485 Value ($000) $6,754 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 28,142 Value ($000) $6,385 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,904 Value ($000) $5,522 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 22,276 Value ($000) $5,206 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 23,442 Value ($000) $5,801 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 21,072 Value ($000) $5,138 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 20,769 Value ($000) $5,369 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,768 Value ($000) $5,483 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,937 Value ($000) $4,193 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 17,734 Value ($000) $4,510 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 17,624 Value ($000) $3,927 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,715 Value ($000) $4,614 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 18,908 Value ($000) $5,030 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,769 Value ($000) $4,469 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 17,911 Value ($000) $4,403 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 22,595 Value ($000) $5,495 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 56,466 Value ($000) $13,729,789 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 50,862 Value ($000) $12,727 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 46,472 Value ($000) $10,813 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 45,636 Value ($000) $10,919 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 39,592 Value ($000) $9,097 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 39,690 Value ($000) $10,794 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 38,639 Value ($000) $9,774 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 37,307 Value ($000) $9,401 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 36,070 Value ($000) $9,007 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 33,272 Value ($000) $7,496 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 17,890 Value ($000) $4,669 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 9,587 Value ($000) $2,297 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,312 Value ($000) $1,801 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,259 Value ($000) $1,554 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 6,970 Value ($000) $1,365 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,635 Value ($000) $904 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,604 Value ($000) $294 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,764	$7,717	$189.55	$161.41 - $202.75
Q3 2025	37,325	$6,986	$184.06	$169.47 - $198.06
Q2 2025	29,021	$4,999	$180.47	$160.60 - $225.17
Q1 2025	29,485	$6,754	$227.37	$216.95 - $246.65
Q4 2024	28,142	$6,385	$225.20	$213.58 - $238.19
Q3 2024	22,904	$5,522	$227.63	$212.24 - $237.68
Q2 2024	22,276	$5,206	$227.88	$216.47 - $239.48
Q1 2024	23,442	$5,801	$230.65	$223.97 - $240.52
Q4 2023	21,072	$5,138	$236.50	$220.34 - $258.36
Q3 2023	20,769	$5,369	$258.28	$242.19 - $274.48
Q2 2023	20,768	$5,483	$241.97	$226.18 - $253.86
Q1 2023	16,937	$4,193	$232.23	$217.61 - $249.05
Q4 2022	17,734	$4,510	$223.22	$203.96 - $245.99
Q3 2022	17,624	$3,927	$234.51	$210.29 - $253.32
Q2 2022	18,715	$4,614	$238.45	$217.92 - $260.19
Q1 2022	18,908	$5,030	$241.03	$225.30 - $256.05
Q4 2021	17,769	$4,469	$223.48	$213.78 - $236.69
Q3 2021	17,911	$4,403	$228.04	$215.28 - $240.03
Q2 2021	22,595	$5,495	$222.12	$215.06 - $236.63
Q1 2021	56,466	$13,729,789	$225.62	$213.17 - $240.66
Q4 2020	50,862	$12,727	$214.58	$202.85 - $227.93
Q3 2020	46,472	$10,813	$225.34	$196.89 - $254.75
Q2 2020	45,636	$10,919	$220.31	$196.03 - $242.32
Q1 2020	39,592	$9,097	$224.95	$176.20 - $254.64
Q4 2019	39,690	$10,794	$226.44	$213.04 - $244.65
Q3 2019	38,639	$9,774	$223.55	$202.16 - $234.40
Q2 2019	37,307	$9,401	$209.73	$194.88 - $223.35
Q1 2019	36,070	$9,007	$212.74	$184.85 - $226.28
Q4 2018	33,272	$7,496	$208.19	$183.00 - $232.48
Q3 2018	17,890	$4,669	$220.32	$205.18 - $231.25
Q2 2018	9,587	$2,297	$198.45	$182.68 - $211.55
Q1 2018	8,312	$1,801	$194.57	$181.80 - $215.12
Q4 2017	7,259	$1,554	$185.44	$166.62 - $198.24
Q3 2017	6,970	$1,365	$171.06	$165.31 - $177.69
Q2 2017	4,635	$904	$160.56	$150.48 - $169.05
Q1 2017	1,604	$294	$152.63	$137.80 - $159.08