BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,238 Value ($000) $1,936 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,954 Value ($000) $2,280 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,246 Value ($000) $2,098 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,864 Value ($000) $2,137 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,931 Value ($000) $1,854 Avg Close $227.88 Range $216.47 - $239.48

Q4 2023

Shares 8,739 Value ($000) $2,131 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,511 Value ($000) $2,200 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,351 Value ($000) $2,205 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,941 Value ($000) $1,966 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,532 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q1 2022

Shares 891 Value ($000) $237 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,175 Value ($000) $295 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,178 Value ($000) $289 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,189 Value ($000) $289 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,113 Value ($000) $513 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,201 Value ($000) $550 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,142 Value ($000) $498 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,032 Value ($000) $486 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,047 Value ($000) $470 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,112 Value ($000) $574 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,140 Value ($000) $541 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,021 Value ($000) $761 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,097 Value ($000) $523 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,374 Value ($000) $535 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,248 Value ($000) $586 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,977 Value ($000) $473 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,882 Value ($000) $407 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,201 Value ($000) $471 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,238	$1,936	$180.47	$160.60 - $225.17
Q1 2025	9,954	$2,280	$227.37	$216.95 - $246.65
Q4 2024	9,246	$2,098	$225.20	$213.58 - $238.19
Q3 2024	8,864	$2,137	$227.63	$212.24 - $237.68
Q2 2024	7,931	$1,854	$227.88	$216.47 - $239.48
Q4 2023	8,739	$2,131	$236.50	$220.34 - $258.36
Q3 2023	8,511	$2,200	$258.28	$242.19 - $274.48
Q2 2023	8,351	$2,205	$241.97	$226.18 - $253.86
Q1 2023	7,941	$1,966	$232.23	$217.61 - $249.05
Q4 2022	7,532	$2	$223.22	$203.96 - $245.99
Q1 2022	891	$237	$241.03	$225.30 - $256.05
Q4 2021	1,175	$295	$223.48	$213.78 - $236.69
Q3 2021	1,178	$289	$228.04	$215.28 - $240.03
Q2 2021	1,189	$289	$222.12	$215.06 - $236.63
Q1 2021	2,113	$513	$225.62	$213.17 - $240.66
Q4 2020	2,201	$550	$214.58	$202.85 - $227.93
Q3 2020	2,142	$498	$225.34	$196.89 - $254.75
Q2 2020	2,032	$486	$220.31	$196.03 - $242.32
Q1 2020	2,047	$470	$224.95	$176.20 - $254.64
Q4 2019	2,112	$574	$226.44	$213.04 - $244.65
Q3 2019	2,140	$541	$223.55	$202.16 - $234.40
Q2 2019	3,021	$761	$209.73	$194.88 - $223.35
Q1 2019	2,097	$523	$212.74	$184.85 - $226.28
Q4 2018	2,374	$535	$208.19	$183.00 - $232.48
Q3 2018	2,248	$586	$220.32	$205.18 - $231.25
Q2 2018	1,977	$473	$198.45	$182.68 - $211.55
Q1 2018	1,882	$407	$194.57	$181.80 - $215.12
Q4 2017	2,201	$471	$185.44	$166.62 - $198.24