BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 86 Value ($000) $21 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,017 Value ($000) $490 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,576 Value ($000) $395 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,288 Value ($000) $300 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,053 Value ($000) $252 Avg Close $220.31 Range $196.03 - $242.32
Q4 2019
Shares 1,553 Value ($000) $422 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,437 Value ($000) $364 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,226 Value ($000) $309 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 817 Value ($000) $204 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,006 Value ($000) $227 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 779 Value ($000) $203 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 833 Value ($000) $200 Avg Close $198.45 Range $182.68 - $211.55