BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 930 Value ($000) $213 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 930 Value ($000) $211 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 930 Value ($000) $224 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 930 Value ($000) $217 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,039 Value ($000) $257 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,054 Value ($000) $257 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,142 Value ($000) $297 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,148 Value ($000) $303 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,156 Value ($000) $286 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,234 Value ($000) $314 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,254 Value ($000) $296 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,223 Value ($000) $302 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 1,223 Value ($000) $308 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,223 Value ($000) $301 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,223 Value ($000) $297 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,186 Value ($000) $296 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,152 Value ($000) $294 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 929 Value ($000) $216 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 929 Value ($000) $222 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 939 Value ($000) $219 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,241 Value ($000) $339 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,241 Value ($000) $314 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,171 Value ($000) $298 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,171 Value ($000) $292 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	930	$213	$227.37	$216.95 - $246.65
Q4 2024	930	$211	$225.20	$213.58 - $238.19
Q3 2024	930	$224	$227.63	$212.24 - $237.68
Q2 2024	930	$217	$227.88	$216.47 - $239.48
Q1 2024	1,039	$257	$230.65	$223.97 - $240.52
Q4 2023	1,054	$257	$236.50	$220.34 - $258.36
Q3 2023	1,142	$297	$258.28	$242.19 - $274.48
Q2 2023	1,148	$303	$241.97	$226.18 - $253.86
Q1 2023	1,156	$286	$232.23	$217.61 - $249.05
Q4 2022	1,234	$314	$223.22	$203.96 - $245.99
Q3 2022	1,254	$296	$234.51	$210.29 - $253.32
Q2 2022	1,223	$302	$238.45	$217.92 - $260.19
Q4 2021	1,223	$308	$223.48	$213.78 - $236.69
Q3 2021	1,223	$301	$228.04	$215.28 - $240.03
Q2 2021	1,223	$297	$222.12	$215.06 - $236.63
Q1 2021	1,186	$296	$225.62	$213.17 - $240.66
Q4 2020	1,152	$294	$214.58	$202.85 - $227.93
Q3 2020	929	$216	$225.34	$196.89 - $254.75
Q2 2020	929	$222	$220.31	$196.03 - $242.32
Q1 2020	939	$219	$224.95	$176.20 - $254.64
Q4 2019	1,241	$339	$226.44	$213.04 - $244.65
Q3 2019	1,241	$314	$223.55	$202.16 - $234.40
Q2 2019	1,171	$298	$209.73	$194.88 - $223.35
Q1 2019	1,171	$292	$212.74	$184.85 - $226.28