BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,339 Value ($000) $331 Avg Close $230.65 Range $223.97 - $240.52

Q3 2023

Shares 1,339 Value ($000) $346 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,339 Value ($000) $354 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,409 Value ($000) $349 Avg Close $232.23 Range $217.61 - $249.05

Q1 2020

Shares 1,608 Value ($000) $369 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,339	$331	$230.65	$223.97 - $240.52
Q3 2023	1,339	$346	$258.28	$242.19 - $274.48
Q2 2023	1,339	$354	$241.97	$226.18 - $253.86
Q1 2023	1,409	$349	$232.23	$217.61 - $249.05
Q1 2020	1,608	$369	$224.95	$176.20 - $254.64