BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,228 Value ($000) $294 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,300 Value ($000) $298 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,338 Value ($000) $364 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,412 Value ($000) $358 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,628 Value ($000) $411 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,998 Value ($000) $498 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,215 Value ($000) $724 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,283 Value ($000) $1,118 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,179 Value ($000) $1,001 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,960 Value ($000) $858 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,228	$294	$220.31	$196.03 - $242.32
Q1 2020	1,300	$298	$224.95	$176.20 - $254.64
Q4 2019	1,338	$364	$226.44	$213.04 - $244.65
Q3 2019	1,412	$358	$223.55	$202.16 - $234.40
Q2 2019	1,628	$411	$209.73	$194.88 - $223.35
Q1 2019	1,998	$498	$212.74	$184.85 - $226.28
Q4 2018	3,215	$724	$208.19	$183.00 - $232.48
Q3 2018	4,283	$1,118	$220.32	$205.18 - $231.25
Q2 2018	4,179	$1,001	$198.45	$182.68 - $211.55
Q1 2018	3,960	$858	$194.57	$181.80 - $215.12