BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 765 Value ($000) $202 Avg Close $241.97 Range $226.18 - $253.86

Q1 2022

Shares 765 Value ($000) $203 Avg Close $241.03 Range $225.30 - $256.05

Q4 2019

Shares 765 Value ($000) $208 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 795 Value ($000) $201 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 795 Value ($000) $200 Avg Close $209.73 Range $194.88 - $223.35

Q3 2018

Shares 795 Value ($000) $207 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	765	$202	$241.97	$226.18 - $253.86
Q1 2022	765	$203	$241.03	$225.30 - $256.05
Q4 2019	765	$208	$226.44	$213.04 - $244.65
Q3 2019	795	$201	$223.55	$202.16 - $234.40
Q2 2019	795	$200	$209.73	$194.88 - $223.35
Q3 2018	795	$207	$220.32	$205.18 - $231.25