Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 501,724 | $97,893 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 520,587 | $95,497 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 428,912 | $71,006 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 317,523 | $57,067 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 179,740 | $30,481 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 157,258 | $23,874 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 93,859 | $14,463 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 83,321 | $11,054 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 80,229 | $11,365 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 74,251 | $10,662 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 62,960 | $8,762 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 62,023 | $7,059 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 76,320 | $9,029 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 143,160 | $16,761 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 108,370 | $11,974 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 118,370 | $11,839 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 118,370 | $11,699 | $78.11 | $74.26 - $81.97 |
| Q1 2013 | 175,569 | $16,786 | $69.22 | $62.48 - $76.39 |