BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,860 Value ($000) $473 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,860 Value ($000) $414 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,297 Value ($000) $566 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,487 Value ($000) $662 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,070 Value ($000) $772 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,937 Value ($000) $968 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,488 Value ($000) $1,091 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,057 Value ($000) $1,228 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 12,543 Value ($000) $3,136 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,979 Value ($000) $3,016 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,115 Value ($000) $2,423 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,925 Value ($000) $442 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,900 Value ($000) $788 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,900 Value ($000) $733 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,300 Value ($000) $831 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,100 Value ($000) $774 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,100 Value ($000) $698 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,800 Value ($000) $1,252 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,800 Value ($000) $1,149 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,700 Value ($000) $1,018 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,400 Value ($000) $941 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,860	$473	$223.22	$203.96 - $245.99
Q3 2022	1,860	$414	$234.51	$210.29 - $253.32
Q2 2022	2,297	$566	$238.45	$217.92 - $260.19
Q1 2022	2,487	$662	$241.03	$225.30 - $256.05
Q4 2021	3,070	$772	$223.48	$213.78 - $236.69
Q3 2021	3,937	$968	$228.04	$215.28 - $240.03
Q2 2021	4,488	$1,091	$222.12	$215.06 - $236.63
Q1 2021	5,057	$1,228	$225.62	$213.17 - $240.66
Q4 2020	12,543	$3,136	$214.58	$202.85 - $227.93
Q3 2020	12,979	$3,016	$225.34	$196.89 - $254.75
Q2 2020	10,115	$2,423	$220.31	$196.03 - $242.32
Q1 2020	1,925	$442	$224.95	$176.20 - $254.64
Q4 2019	2,900	$788	$226.44	$213.04 - $244.65
Q3 2019	2,900	$733	$223.55	$202.16 - $234.40
Q2 2019	3,300	$831	$209.73	$194.88 - $223.35
Q1 2019	3,100	$774	$212.74	$184.85 - $226.28
Q4 2018	3,100	$698	$208.19	$183.00 - $232.48
Q3 2018	4,800	$1,252	$220.32	$205.18 - $231.25
Q2 2018	4,800	$1,149	$198.45	$182.68 - $211.55
Q1 2018	4,700	$1,018	$194.57	$181.80 - $215.12
Q4 2017	4,400	$941	$185.44	$166.62 - $198.24