BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 66,625 Value ($000) $15,502 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 48,127 Value ($000) $11,515 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 45,112 Value ($000) $10,365 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	66,625	$15,502	$225.34	$196.89 - $254.75
Q2 2020	48,127	$11,515	$220.31	$196.03 - $242.32
Q1 2020	45,112	$10,365	$224.95	$176.20 - $254.64