BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,714 Value ($000) $2,661 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,298 Value ($000) $2,489 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,024 Value ($000) $1,899 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,692 Value ($000) $2,449 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,228 Value ($000) $2,094 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,219 Value ($000) $1,017 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,165 Value ($000) $973 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,072 Value ($000) $1,008 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,689 Value ($000) $656 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,926 Value ($000) $498 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,440 Value ($000) $380 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,317 Value ($000) $574 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,052 Value ($000) $522 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,064 Value ($000) $5,667 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,160 Value ($000) $286 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 981 Value ($000) $261 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 829 Value ($000) $208 Avg Close $223.48 Range $213.78 - $236.69

Q1 2020

Shares 1,036 Value ($000) $238 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,068 Value ($000) $290 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 825 Value ($000) $209 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 804 Value ($000) $200 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,505 Value ($000) $339 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,506 Value ($000) $393 Avg Close $220.32 Range $205.18 - $231.25

Q1 2018

Shares 168 Value ($000) $36 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 137 Value ($000) $29 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,714	$2,661	$189.55	$161.41 - $202.75
Q3 2025	13,298	$2,489	$184.06	$169.47 - $198.06
Q2 2025	11,024	$1,899	$180.47	$160.60 - $225.17
Q1 2025	10,692	$2,449	$227.37	$216.95 - $246.65
Q4 2024	9,228	$2,094	$225.20	$213.58 - $238.19
Q3 2024	4,219	$1,017	$227.63	$212.24 - $237.68
Q2 2024	4,165	$973	$227.88	$216.47 - $239.48
Q1 2024	4,072	$1,008	$230.65	$223.97 - $240.52
Q4 2023	2,689	$656	$236.50	$220.34 - $258.36
Q3 2023	1,926	$498	$258.28	$242.19 - $274.48
Q2 2023	1,440	$380	$241.97	$226.18 - $253.86
Q1 2023	2,317	$574	$232.23	$217.61 - $249.05
Q4 2022	2,052	$522	$223.22	$203.96 - $245.99
Q3 2022	2,064	$5,667	$234.51	$210.29 - $253.32
Q2 2022	1,160	$286	$238.45	$217.92 - $260.19
Q1 2022	981	$261	$241.03	$225.30 - $256.05
Q4 2021	829	$208	$223.48	$213.78 - $236.69
Q1 2020	1,036	$238	$224.95	$176.20 - $254.64
Q4 2019	1,068	$290	$226.44	$213.04 - $244.65
Q3 2019	825	$209	$223.55	$202.16 - $234.40
Q1 2019	804	$200	$212.74	$184.85 - $226.28
Q4 2018	1,505	$339	$208.19	$183.00 - $232.48
Q3 2018	1,506	$393	$220.32	$205.18 - $231.25
Q1 2018	168	$36	$194.57	$181.80 - $215.12
Q4 2017	137	$29	$185.44	$166.62 - $198.24