BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,206 Value ($000) $5,862 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 30,437 Value ($000) $5,697 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 52,614 Value ($000) $9,063 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 52,627 Value ($000) $12,055 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 57,684 Value ($000) $13,087 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 64,221 Value ($000) $15,484 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 66,428 Value ($000) $15,525 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 75,543 Value ($000) $18,693 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 85,402 Value ($000) $20,824 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,509 Value ($000) $1,166 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,168 Value ($000) $1,100 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,027 Value ($000) $502 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 798 Value ($000) $203 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 818 Value ($000) $202 Avg Close $238.45 Range $217.92 - $260.19

Q3 2020

Shares 500 Value ($000) $116 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,670 Value ($000) $2,074 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 80 Value ($000) $18 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 350 Value ($000) $95 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 350 Value ($000) $89 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 350 Value ($000) $88 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 360 Value ($000) $90 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,206	$5,862	$189.55	$161.41 - $202.75
Q3 2025	30,437	$5,697	$184.06	$169.47 - $198.06
Q2 2025	52,614	$9,063	$180.47	$160.60 - $225.17
Q1 2025	52,627	$12,055	$227.37	$216.95 - $246.65
Q4 2024	57,684	$13,087	$225.20	$213.58 - $238.19
Q3 2024	64,221	$15,484	$227.63	$212.24 - $237.68
Q2 2024	66,428	$15,525	$227.88	$216.47 - $239.48
Q1 2024	75,543	$18,693	$230.65	$223.97 - $240.52
Q4 2023	85,402	$20,824	$236.50	$220.34 - $258.36
Q3 2023	4,509	$1,166	$258.28	$242.19 - $274.48
Q2 2023	4,168	$1,100	$241.97	$226.18 - $253.86
Q1 2023	2,027	$502	$232.23	$217.61 - $249.05
Q4 2022	798	$203	$223.22	$203.96 - $245.99
Q2 2022	818	$202	$238.45	$217.92 - $260.19
Q3 2020	500	$116	$225.34	$196.89 - $254.75
Q2 2020	8,670	$2,074	$220.31	$196.03 - $242.32
Q1 2020	80	$18	$224.95	$176.20 - $254.64
Q4 2019	350	$95	$226.44	$213.04 - $244.65
Q3 2019	350	$89	$223.55	$202.16 - $234.40
Q2 2019	350	$88	$209.73	$194.88 - $223.35
Q1 2019	360	$90	$212.74	$184.85 - $226.28