BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 261 Value ($000) $60 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 261 Value ($000) $71 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 261 Value ($000) $66 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 242 Value ($000) $61 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 242 Value ($000) $60 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 241 Value ($000) $54 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 241 Value ($000) $63 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 222 Value ($000) $53 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 222 Value ($000) $48 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 222 Value ($000) $47 Avg Close $185.44 Range $166.62 - $198.24