BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,191 Value ($000) $1,282 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,027 Value ($000) $1,367 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,954 Value ($000) $1,436 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 5,667 Value ($000) $1,383 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,359 Value ($000) $1,307 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,230 Value ($000) $1,352 Avg Close $258.28 Range $242.19 - $274.48

Q1 2023

Shares 5,101 Value ($000) $1,138 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,939 Value ($000) $2,034 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,234 Value ($000) $1,835 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,080 Value ($000) $1,964 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,645 Value ($000) $3,364 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 12,590 Value ($000) $3,332 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,583 Value ($000) $2,775 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 11,494 Value ($000) $2,742 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,060 Value ($000) $1,230 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,834 Value ($000) $2,210 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,649 Value ($000) $2,012 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,388 Value ($000) $2,007 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,323 Value ($000) $1,912 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,519 Value ($000) $2,317 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 8,578 Value ($000) $2,170 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 8,640 Value ($000) $2,177 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 8,846 Value ($000) $2,209 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,677 Value ($000) $1,955 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 8,816 Value ($000) $2,301 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 73,137 Value ($000) $2,062 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,739 Value ($000) $1,894 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,389 Value ($000) $1,796 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,191	$1,282	$227.37	$216.95 - $246.65
Q4 2024	6,027	$1,367	$225.20	$213.58 - $238.19
Q3 2024	5,954	$1,436	$227.63	$212.24 - $237.68
Q1 2024	5,667	$1,383	$230.65	$223.97 - $240.52
Q4 2023	5,359	$1,307	$236.50	$220.34 - $258.36
Q3 2023	5,230	$1,352	$258.28	$242.19 - $274.48
Q1 2023	5,101	$1,138	$232.23	$217.61 - $249.05
Q4 2022	7,939	$2,034	$223.22	$203.96 - $245.99
Q3 2022	8,234	$1,835	$234.51	$210.29 - $253.32
Q2 2022	8,080	$1,964	$238.45	$217.92 - $260.19
Q1 2022	12,645	$3,364	$241.03	$225.30 - $256.05
Q4 2021	12,590	$3,332	$223.48	$213.78 - $236.69
Q3 2021	11,583	$2,775	$228.04	$215.28 - $240.03
Q2 2021	11,494	$2,742	$222.12	$215.06 - $236.63
Q1 2021	5,060	$1,230	$225.62	$213.17 - $240.66
Q4 2020	8,834	$2,210	$214.58	$202.85 - $227.93
Q3 2020	8,649	$2,012	$225.34	$196.89 - $254.75
Q2 2020	8,388	$2,007	$220.31	$196.03 - $242.32
Q1 2020	8,323	$1,912	$224.95	$176.20 - $254.64
Q4 2019	8,519	$2,317	$226.44	$213.04 - $244.65
Q3 2019	8,578	$2,170	$223.55	$202.16 - $234.40
Q2 2019	8,640	$2,177	$209.73	$194.88 - $223.35
Q1 2019	8,846	$2,209	$212.74	$184.85 - $226.28
Q4 2018	8,677	$1,955	$208.19	$183.00 - $232.48
Q3 2018	8,816	$2,301	$220.32	$205.18 - $231.25
Q2 2018	73,137	$2,062	$198.45	$182.68 - $211.55
Q1 2018	8,739	$1,894	$194.57	$181.80 - $215.12
Q4 2017	8,389	$1,796	$185.44	$166.62 - $198.24