BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $461 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,362 Value ($000) $442 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,290 Value ($000) $394 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,781 Value ($000) $408 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,054 Value ($000) $466 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,951 Value ($000) $470 Avg Close $227.63 Range $212.24 - $237.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$461	$189.55	$161.41 - $202.75
Q3 2025	2,362	$442	$184.06	$169.47 - $198.06
Q2 2025	2,290	$394	$180.47	$160.60 - $225.17
Q1 2025	1,781	$408	$227.37	$216.95 - $246.65
Q4 2024	2,054	$466	$225.20	$213.58 - $238.19
Q3 2024	1,951	$470	$227.63	$212.24 - $237.68