BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,787 Value ($000) $3,452 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 17,787 Value ($000) $3,329 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,787 Value ($000) $3,064 Avg Close $180.47 Range $160.60 - $225.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,787	$3,452	$189.55	$161.41 - $202.75
Q3 2025	17,787	$3,329	$184.06	$169.47 - $198.06
Q2 2025	17,787	$3,064	$180.47	$160.60 - $225.17