BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,210 Value ($000) $2,555 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,185 Value ($000) $2,835 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,993 Value ($000) $3,109 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,038 Value ($000) $2,996 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,782 Value ($000) $3,476 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,719 Value ($000) $3,217 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,314 Value ($000) $3,103 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,814 Value ($000) $2,950 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,299 Value ($000) $2,546 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,559 Value ($000) $2,756 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,539 Value ($000) $2,525 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 10,118 Value ($000) $2,193 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 10,118 Value ($000) $2,166 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,210	$2,555	$214.58	$202.85 - $227.93
Q3 2020	12,185	$2,835	$225.34	$196.89 - $254.75
Q2 2020	12,993	$3,109	$220.31	$196.03 - $242.32
Q1 2020	13,038	$2,996	$224.95	$176.20 - $254.64
Q4 2019	12,782	$3,476	$226.44	$213.04 - $244.65
Q3 2019	12,719	$3,217	$223.55	$202.16 - $234.40
Q2 2019	12,314	$3,103	$209.73	$194.88 - $223.35
Q1 2019	11,814	$2,950	$212.74	$184.85 - $226.28
Q4 2018	11,299	$2,546	$208.19	$183.00 - $232.48
Q3 2018	10,559	$2,756	$220.32	$205.18 - $231.25
Q2 2018	10,539	$2,525	$198.45	$182.68 - $211.55
Q1 2018	10,118	$2,193	$194.57	$181.80 - $215.12
Q4 2017	10,118	$2,166	$185.44	$166.62 - $198.24