BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,291 Value ($000) $833 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 8,838 Value ($000) $1,654 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,919 Value ($000) $1,364 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,323 Value ($000) $1,219 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,973 Value ($000) $1,128 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,730 Value ($000) $1,140 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,699 Value ($000) $631 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,831 Value ($000) $700 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,675 Value ($000) $896 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,835 Value ($000) $991 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,868 Value ($000) $1,021 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,692 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,194 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,285 Value ($000) $732 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,311 Value ($000) $816 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,348 Value ($000) $891 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,337 Value ($000) $839 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,295 Value ($000) $810 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,469 Value ($000) $600 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,404 Value ($000) $585 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 944 Value ($000) $236 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 951 Value ($000) $221 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 889 Value ($000) $213 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,291	$833	$189.55	$161.41 - $202.75
Q3 2025	8,838	$1,654	$184.06	$169.47 - $198.06
Q2 2025	7,919	$1,364	$180.47	$160.60 - $225.17
Q1 2025	5,323	$1,219	$227.37	$216.95 - $246.65
Q4 2024	4,973	$1,128	$225.20	$213.58 - $238.19
Q3 2024	4,730	$1,140	$227.63	$212.24 - $237.68
Q2 2024	2,699	$631	$227.88	$216.47 - $239.48
Q1 2024	2,831	$700	$230.65	$223.97 - $240.52
Q4 2023	3,675	$896	$236.50	$220.34 - $258.36
Q3 2023	3,835	$991	$258.28	$242.19 - $274.48
Q2 2023	3,868	$1,021	$241.97	$226.18 - $253.86
Q1 2023	3,692	$1	$232.23	$217.61 - $249.05
Q4 2022	3,194	$1	$223.22	$203.96 - $245.99
Q3 2022	3,285	$732	$234.51	$210.29 - $253.32
Q2 2022	3,311	$816	$238.45	$217.92 - $260.19
Q1 2022	3,348	$891	$241.03	$225.30 - $256.05
Q4 2021	3,337	$839	$223.48	$213.78 - $236.69
Q3 2021	3,295	$810	$228.04	$215.28 - $240.03
Q2 2021	2,469	$600	$222.12	$215.06 - $236.63
Q1 2021	2,404	$585	$225.62	$213.17 - $240.66
Q4 2020	944	$236	$214.58	$202.85 - $227.93
Q3 2020	951	$221	$225.34	$196.89 - $254.75
Q2 2020	889	$213	$220.31	$196.03 - $242.32