Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,012 | $6,407 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 34,609 | $6,478 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 27,753 | $4,780 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 28,688 | $6,571 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 26,377 | $5,984 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 27,466 | $6,622 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 25,951 | $6,065 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 26,456 | $6,547 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 25,328 | $6,176 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 23,771 | $6 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 23,363 | $6 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 21,263 | $5 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 22,062 | $6 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 21,409 | $4,771 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 22,446 | $5,534 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 22,339 | $5,942 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 21,467 | $5,399 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 20,373 | $5,008 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 20,373 | $4,955 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 20,924 | $5,088 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 20,609 | $5,157 | $214.58 | $202.85 - $227.93 |