BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $239 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,331 Value ($000) $249 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,227 Value ($000) $211 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 992 Value ($000) $227 Avg Close $227.37 Range $216.95 - $246.65

Q2 2018

Shares 1,122 Value ($000) $269 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$239	$189.55	$161.41 - $202.75
Q3 2025	1,331	$249	$184.06	$169.47 - $198.06
Q2 2025	1,227	$211	$180.47	$160.60 - $225.17
Q1 2025	992	$227	$227.37	$216.95 - $246.65
Q2 2018	1,122	$269	$198.45	$182.68 - $211.55